Archiwum kursow NBP z 6.04.2012 dla wszystkich walut, archiwum kursów NBP z daty 6 kwiecień 2012
Archiwum kursow walut NBP dla wszystkich walut z dnia 6 kwiecień 2012 dla kursu NBP w PLN wyświetlane przez Narodowy Bank Polski w 6 kwiecień 2012.
Archiwum kursow NBP 6.04.2012, 6 kwiecień 2012 wszystkie waluty
Nazwa waluty
6 kwi.2012
4.1565+0.0021
5.0418+0.0147
3.4584+0.0058
3.1814+0.0136
0.5495+0.0011
0.4715-0.0004
3.2052+0.0298
0.1689+0.0004
1.4067+0.0048
3.2814+0.0229
0.5586+0.0002
3.8588+0.0045
2.1252+0.0011
0.3961+0.0027
1.7748+0.0103
0.9506+0.0005
0.8515+0.0050
0.1078+0.0002
0.5045+0.0027
0.0296+0.0001
0.1026+0.0003
0.8565+0.0105
1.9105+0.0230
0.2479+0.0005
0.0249±0.0000
0.5556+0.0002
0.5210+0.0063
0.0373±0.0000
0.0622±0.0000
1.7465+0.0129
0.4096+0.0017
0.2810+0.0006
0.0681+0.0008
2.6008+0.0174
2.1216-0.0016
0.0807+0.0011
0.3721+0.0006
2.5258+0.0103
0.4056+0.0011
0.2662+0.0030
2.0815+0.0073
0.0004±0.0000
0.0066±0.0000
4.4356+0.0558
0.1068+0.0016
0.0002±0.0000
0.0378+0.0004
0.0212+0.0002
0.1081+0.0011
1.0387+0.0053
0.2041+0.0026
1.1798+0.0156
0.8637+0.0104
0.0020±0.0000
0.0744+0.0003
0.8389+0.0104
0.0018±0.0000
0.0379+0.0009
8.1715+0.1001
0.0080+0.0001
4.0094+0.0541
8.3449+0.1036
0.0251+0.0012
0.7184+0.0082
0.0004±0.0000
0.2233+0.0010
0.0062+0.0001
0.0363+0.0005
1.5730+0.0194
1.2038+0.0006
0.3933+0.0048
0.0017±0.0000
1.7575+0.0228
0.4488-0.0009
0.0425+0.0006
0.1799+0.0021
1.7761+0.0254
0.0003±0.0000
0.0008±0.0000
0.0021±0.0000
5.9345-0.0029
0.0015±0.0000
0.4051-0.0034
0.0385+0.0002
0.1617+0.0024
0.0332+0.0006
0.0385+0.0005
2.5011+0.0286
3.1503+0.0403
1.7725+0.0235
0.4097+0.0090
0.0027±0.0000
0.0674+0.0007
0.0004±0.0000
0.4864+0.0038
0.0024+0.0001
0.0348+0.0006
0.0007±0.0000
0.0548+0.0007
0.6610+0.0081
0.4916+0.0061
1.1672+0.0111
0.0063±0.0000
0.0348+0.0001
0.0653+0.0008
1.8070+0.0222
0.0024±0.0000
0.4287-0.0012
1.6441+0.0203
0.0034+0.0001
0.0490-0.0001
6.1205-0.0397
0.0179+0.0002
0.2531-0.0007
0.2098+0.0026
0.0003±0.0000
4.9978+0.0499
0.1089+0.0104
0.0004±0.0000
0.0154+0.0002
0.1651+0.0020
0.0761+0.0003
0.0085+0.0001
11.3019+0.1151
0.0425+0.0002
0.4052-0.0029
2.5220+0.0337
0.0108+0.0001
8.3458-0.0554
0.0186±0.0000
0.0001±0.0000
0.1120-0.0017
0.0200+0.0002
0.1352+0.0015
3.1503+0.0403
1.5308+0.0190
0.0052±0.0000
0.4443+0.0051
0.0124-0.0002
1.1755+0.0146
0.0160±0.0000
0.1385+0.0017
0.0007±0.0000
0.0019±0.0000
0.9534+0.0123
0.0002±0.0000
0.3596+0.0044
0.4052-0.0032
1.9255+0.0085
0.0013±0.0000
0.0012±0.0000
0.7325+0.0090
0.0342+0.0002
1.4211+0.0118
0.0063±0.0000
4.8861+0.0177
0.0146+0.0002
0.0006±0.0000
0.0083+0.0001
0.0124-0.0001
0.0089±0.0000
